Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$33.04万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	HOODBHOODB	$83.99	$85.33	$78.60	$57.07万	—	3.97%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
41	KORUBKORUB	$7.57	$7.69	$6.22	$1,307.62万	—	7.38%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$29.18	$29.73	$27.20	$21.25万	—	1.11%
477	IBMBIBMB	$247.83	$248.55	$244.25	$27.77万	—	1.04%
381	ASTSBASTSB	$36.97	$38.16	$31.28	$39.96万	—	14.18%
262	CHZChiliz	$0.01115	$0.01129	$0.01051	$65.27万	$1.18亿	0.09%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
160	TUTTUTORIAL	$0.01751	$0.01793	$0.01599	$133.04万	$1,659.22万	3.86%
118	BEAMXBEAMX	$0.004183	$0.004276	$0.003898	$208.87万	—	3.00%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
45	ASTERAster	$0.6431	$0.6783	$0.624	$1,132.41万	$10.61亿	-4.68%
411	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.35万	$3,265.75万	3.70%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	STRAXStratis	$0.00892	$0.00959	$0.00852	$48.26万	$2,008.51万	-4.90%
143	ACTAct I : The AI Prophecy	$0.00898	$0.01001	$0.0088	$154.67万	$854.06万	-9.66%
595	FTTFTX Token	$0.2245	$0.2319	$0.2184	$15.36万	$3,029.56万	-0.22%
655	QNTBQNTB	$39.83	$40.43	$36.54	$8.67万	—	6.87%