AdEx

ADX · 美元计价

$0.0577

≈ ￥0.38082

0.17% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$48.61万

流通市值

$786.23万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HOODBHOODB	$83.27	$87.43	$83.21	$27.02万	—	-3.86%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	KORUBKORUB	$10.6	$12.14	$10.34	$420.94万	—	-10.85%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.18%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
542	ASTSBASTSB	$36.32	$42.00	$36.16	$16.83万	—	-13.15%
257	CHZChiliz	$0.01181	$0.01201	$0.01154	$57.36万	$1.24亿	-1.67%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.14万	$1,631.48万	-5.46%
54	BEAMXBEAMX	$0.004224	$0.0051	$0.00421	$672.46万	—	-14.92%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
65	ASTERAster	$0.6936	$0.7032	$0.687	$535.88万	$11.43亿	-0.80%
360	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.86万	$3,422.94万	-4.20%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	STRAXStratis	$0.01039	$0.01045	$0.0102	$14.14万	$2,311.12万	0.29%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%
579	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.90万	$3,152.10万	-1.37%
664	QNTBQNTB	$31.11	$34.44	$30.98	$4.63万	—	-9.51%